일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 2,150 | 10 | - 0.46% | 24,932 | 54 |
09.27 | 2,160 | 0 | 0.00% | 28,359 | 61 |
09.26 | 2,160 | 10 | + 0.47% | 16,643 | 36 |
09.25 | 2,150 | 10 | - 0.46% | 19,039 | 41 |
09.24 | 2,160 | 0 | 0.00% | 10,412 | 22 |
09.23 | 2,160 | 10 | - 0.46% | 11,834 | 26 |
09.20 | 2,170 | 5 | - 0.23% | 10,674 | 23 |
09.19 | 2,175 | 20 | - 0.91% | 43,334 | 93 |
09.13 | 2,195 | 10 | - 0.45% | 29,104 | 64 |
09.12 | 2,205 | 20 | + 0.92% | 14,277 | 31 |