일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,315	0	0.00%	3,565	8
08.27	2,315	5	- 0.22%	24,607	56
08.26	2,320	5	+ 0.22%	11,808	27
08.23	2,315	10	+ 0.43%	12,176	28
08.22	2,305	65	- 2.74%	26,585	62
08.21	2,370	20	+ 0.85%	8,680	20
08.20	2,350	60	+ 2.62%	33,422	78
08.19	2,290	0	0.00%	9,707	22
08.16	2,290	30	- 1.29%	46,794	107
08.14	2,320	30	- 1.28%	92,243	212