일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,435	20	- 0.82%	42,323	103
07.29	2,455	0	0.00%	83,224	203
07.26	2,455	0	0.00%	13,884	34
07.25	2,455	45	- 1.80%	76,177	187
07.24	2,500	0	0.00%	15,170	38
07.23	2,500	20	+ 0.81%	31,130	78
07.22	2,480	45	- 1.78%	17,072	42
07.19	2,525	5	- 0.20%	5,973	15
07.18	2,530	20	+ 0.80%	7,441	19
07.17	2,510	10	- 0.40%	16,287	41