일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,695 | 15 | + 0.56% | 22,766 | 61 |
05.17 | 2,680 | 20 | - 0.74% | 22,146 | 59 |
05.16 | 2,700 | 20 | + 0.75% | 17,331 | 47 |
05.14 | 2,680 | 0 | 0.00% | 7,343 | 20 |
05.13 | 2,680 | 10 | + 0.38% | 12,982 | 35 |
05.10 | 2,670 | 0 | 0.00% | 15,974 | 43 |
05.09 | 2,670 | 30 | - 1.11% | 20,861 | 56 |
05.08 | 2,700 | 0 | 0.00% | 9,020 | 24 |
05.07 | 2,700 | 0 | 0.00% | 20,415 | 55 |
05.03 | 2,700 | 15 | + 0.56% | 18,351 | 49 |