일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,565	5	- 0.20%	25,805	66
07.01	2,570	10	+ 0.39%	8,480	22
06.28	2,560	20	- 0.78%	28,296	72
06.27	2,580	10	- 0.39%	25,573	66
06.26	2,590	15	- 0.58%	5,862	15
06.25	2,605	10	- 0.38%	39,558	102
06.24	2,615	0	0.00%	21,901	57
06.21	2,615	50	- 1.88%	16,480	43
06.20	2,665	15	+ 0.57%	29,358	77
06.19	2,650	15	- 0.56%	28,102	74