일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,685 | 5 | + 0.19% | 11,632 | 31 |
04.30 | 2,680 | 5 | + 0.19% | 22,019 | 59 |
04.29 | 2,675 | 5 | + 0.19% | 31,977 | 85 |
04.26 | 2,670 | 20 | - 0.74% | 22,640 | 61 |
04.25 | 2,690 | 5 | - 0.19% | 9,740 | 26 |
04.24 | 2,695 | 10 | + 0.37% | 28,290 | 76 |
04.23 | 2,685 | 0 | 0.00% | 15,448 | 41 |
04.22 | 2,685 | 0 | 0.00% | 17,129 | 46 |
04.19 | 2,685 | 10 | - 0.37% | 11,542 | 31 |
04.18 | 2,695 | 10 | + 0.37% | 14,250 | 38 |