일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,665	5	- 0.19%	32,119	85
06.17	2,670	20	+ 0.76%	6,570	18
06.14	2,650	10	+ 0.38%	6,418	17
06.13	2,640	20	- 0.75%	16,140	43
06.12	2,660	10	- 0.38%	3,957	11
06.11	2,670	10	+ 0.38%	1,394	4
06.10	2,660	20	- 0.75%	27,231	73
06.07	2,680	15	+ 0.56%	12,179	33
06.05	2,665	20	+ 0.76%	31,591	84
06.04	2,645	5	+ 0.19%	28,237	74