일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,640	10	+ 0.38%	28,974	76
05.31	2,630	5	+ 0.19%	11,710	31
05.30	2,625	0	0.00%	12,156	32
05.29	2,625	25	- 0.94%	62,254	163
05.28	2,650	30	+ 1.15%	20,572	55
05.27	2,620	30	- 1.13%	56,303	148
05.24	2,650	25	- 0.94%	4,645	12
05.23	2,675	0	0.00%	40,242	107
05.22	2,675	15	- 0.56%	27,495	74
05.21	2,690	5	- 0.19%	22,831	61