일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,520	5	- 0.20%	15,699	39
07.15	2,525	15	+ 0.60%	7,511	19
07.12	2,510	15	- 0.59%	7,977	20
07.11	2,525	20	+ 0.80%	10,229	26
07.10	2,505	5	- 0.20%	40,260	101
07.09	2,510	0	0.00%	13,801	35
07.08	2,510	20	- 0.79%	41,029	103
07.05	2,530	0	0.00%	23,371	59
07.04	2,530	30	- 1.17%	21,684	55
07.03	2,560	5	- 0.20%	7,819	20