일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	176,000	1,800	- 1.01%	231	41
09.26	177,800	600	- 0.34%	11	2
09.25	178,400	400	- 0.22%	20	4
09.24	178,800	800	+ 0.45%	250	44
09.23	178,000	1,400	+ 0.79%	38	7
09.20	176,600	100	+ 0.06%	23	4
09.19	176,500	1,200	- 0.68%	11	2
09.13	177,700	800	+ 0.45%	1	0
09.12	176,900	1,800	+ 1.03%	105	18
09.11	175,100	700	- 0.40%	15	3