일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.27 | 177,500 | 500 | + 0.28% | 165 | 29 |
08.26 | 177,000 | 1,800 | - 1.01% | 1,367 | 239 |
08.23 | 178,800 | 600 | - 0.33% | 46 | 8 |
08.22 | 179,400 | 3,900 | + 2.22% | 235 | 43 |
08.21 | 175,500 | 1,800 | + 1.04% | 72 | 12 |
08.20 | 173,700 | 1,200 | + 0.70% | 29 | 5 |
08.19 | 172,500 | 2,500 | + 1.47% | 52 | 9 |
08.16 | 170,000 | 100 | + 0.06% | 59 | 10 |
08.14 | 169,900 | 1,700 | - 0.99% | 349 | 59 |
08.13 | 171,600 | 400 | - 0.23% | 22 | 4 |