일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 177,600 | 1,500 | + 0.85% | 54 | 10 |
06.28 | 176,100 | 2,900 | - 1.62% | 74 | 13 |
06.27 | 179,000 | 400 | + 0.22% | 16 | 3 |
06.26 | 178,600 | 2,600 | + 1.48% | 28 | 5 |
06.25 | 176,000 | 4,400 | - 2.44% | 51 | 9 |
06.24 | 180,400 | 1,800 | + 1.01% | 45 | 8 |
06.21 | 178,600 | 2,700 | + 1.54% | 35 | 6 |
06.20 | 175,900 | 800 | - 0.45% | 46 | 8 |
06.19 | 176,700 | 700 | + 0.40% | 223 | 40 |
06.18 | 176,000 | 10,800 | - 5.78% | 345 | 62 |