일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.29 | 171,000 | 300 | + 0.18% | 47 | 8 |
07.26 | 170,700 | 2,900 | + 1.73% | 10 | 2 |
07.25 | 167,800 | 3,500 | - 2.04% | 21 | 4 |
07.24 | 171,300 | 1,500 | + 0.88% | 5 | 1 |
07.23 | 169,800 | 2,200 | + 1.31% | 68 | 12 |
07.22 | 167,600 | 2,900 | - 1.70% | 11 | 2 |
07.19 | 170,500 | 1,400 | + 0.83% | 64 | 11 |
07.18 | 169,100 | 1,100 | + 0.66% | 22 | 4 |
07.17 | 168,000 | 600 | - 0.36% | 20 | 3 |
07.16 | 168,600 | 2,300 | - 1.35% | 47 | 8 |