일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	175,800	600	+ 0.34%	48	8
09.09	175,200	1,600	- 0.91%	83	15
09.06	176,800	1,800	+ 1.03%	146	25
09.05	175,000	0	0.00%	390	68
09.04	175,000	1,900	- 1.07%	56	10
09.03	176,900	900	+ 0.51%	119	21
09.02	176,000	1,300	- 0.73%	12	2
08.30	177,300	2,400	+ 1.37%	19	3
08.29	174,900	3,400	- 1.91%	65	11
08.28	178,300	800	+ 0.45%	18	3