일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	172,000	2,300	+ 1.36%	33	6
08.09	169,700	400	+ 0.24%	12	2
08.08	169,300	1,400	+ 0.83%	7	1
08.07	167,900	100	+ 0.06%	39	7
08.06	167,800	900	- 0.53%	38	6
08.05	168,700	3,000	- 1.75%	71	12
08.02	171,700	400	- 0.23%	51	9
08.01	172,100	1,000	+ 0.58%	53	9
07.31	171,100	400	+ 0.23%	111	19
07.30	170,700	300	- 0.18%	13	2