일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	172,700	1,800	+ 1.05%	32	6
05.16	170,900	1,200	- 0.70%	6	1
05.14	172,100	500	+ 0.29%	23	4
05.13	171,600	0	0.00%	179	31
05.10	171,600	1,100	- 0.64%	61	10
05.09	172,700	0	0.00%	3	1
05.08	172,700	700	+ 0.41%	12	2
05.07	172,000	0	0.00%	30	5
05.03	172,000	200	+ 0.12%	13	2
05.02	171,800	1,100	+ 0.64%	6	1