일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.15 | 170,900 | 2,400 | + 1.42% | 11 | 2 |
07.12 | 168,500 | 2,500 | - 1.46% | 12 | 2 |
07.11 | 171,000 | 1,300 | + 0.77% | 15 | 3 |
07.10 | 169,700 | 2,000 | + 1.19% | 41 | 7 |
07.09 | 167,700 | 3,600 | - 2.10% | 28 | 5 |
07.08 | 171,300 | 3,600 | + 2.15% | 12 | 2 |
07.05 | 167,700 | 2,900 | - 1.70% | 162 | 27 |
07.04 | 170,600 | 2,000 | - 1.16% | 44 | 8 |
07.03 | 172,600 | 600 | - 0.35% | 58 | 10 |
07.02 | 173,200 | 4,400 | - 2.48% | 56 | 10 |