일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 174,000 | 100 | - 0.06% | 24 | 4 |
05.30 | 174,100 | 1,700 | + 0.99% | 250 | 43 |
05.29 | 172,400 | 100 | - 0.06% | 9 | 2 |
05.28 | 172,500 | 400 | - 0.23% | 12 | 2 |
05.27 | 172,900 | 1,900 | + 1.11% | 95 | 16 |
05.24 | 171,000 | 1,100 | - 0.64% | 84 | 14 |
05.23 | 172,100 | 2,600 | - 1.49% | 15 | 3 |
05.22 | 174,700 | 1,500 | + 0.87% | 45 | 8 |
05.21 | 173,200 | 1,600 | + 0.93% | 162 | 28 |
05.20 | 171,600 | 1,100 | - 0.64% | 154 | 27 |