일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,230	3	- 0.24%	68,890	83
07.03	1,233	29	- 2.30%	109,569	133
07.02	1,262	20	- 1.56%	18,607	24
07.01	1,282	0	0.00%	21,919	28
06.28	1,282	15	+ 1.18%	34,711	44
06.27	1,267	32	- 2.46%	22,158	28
06.26	1,299	8	- 0.61%	16,613	22
06.25	1,307	16	+ 1.24%	25,642	33
06.24	1,291	24	- 1.83%	32,652	42
06.21	1,315	5	- 0.38%	23,521	31