일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,655	25	- 1.49%	134,198	223
03.21	1,680	5	- 0.30%	72,748	122
03.20	1,685	5	- 0.30%	57,527	97
03.19	1,690	24	- 1.40%	141,021	239
03.18	1,714	1	+ 0.06%	105,204	180
03.15	1,713	20	- 1.15%	126,164	216
03.14	1,733	9	- 0.52%	56,403	98
03.13	1,742	37	+ 2.17%	78,678	136
03.12	1,705	4	+ 0.24%	29,191	50
03.11	1,701	10	- 0.58%	50,728	86