일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,694	45	- 2.59%	114,896	196
02.05	1,739	48	- 2.69%	96,939	169
02.02	1,787	20	+ 1.13%	60,593	108
02.01	1,767	1	- 0.06%	35,200	62
01.31	1,768	13	- 0.73%	49,964	89
01.30	1,781	46	- 2.52%	88,264	159
01.29	1,827	42	- 2.25%	79,472	146
01.26	1,869	9	+ 0.48%	53,796	100
01.25	1,860	39	+ 2.14%	253,073	450
01.24	1,821	169	- 8.49%	440,205	842