일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,315	4	+ 0.31%	43,475	57
08.13	1,311	36	- 2.67%	51,349	68
08.12	1,347	24	+ 1.81%	42,997	57
08.09	1,323	38	+ 2.96%	50,253	66
08.08	1,285	25	- 1.91%	40,536	52
08.07	1,310	62	+ 4.97%	53,927	69
08.06	1,248	50	+ 4.17%	135,393	167
08.05	1,198	125	- 9.45%	198,365	253
08.02	1,323	102	- 7.16%	149,133	202
08.01	1,425	7	+ 0.49%	74,760	106