일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,711	10	+ 0.59%	36,996	63
03.07	1,701	4	- 0.24%	60,516	103
03.06	1,705	38	+ 2.28%	136,830	237
03.05	1,667	33	- 1.94%	163,537	278
03.04	1,700	4	- 0.24%	61,508	105
02.29	1,704	17	- 0.99%	55,887	95
02.28	1,721	46	+ 2.75%	67,148	114
02.27	1,675	43	- 2.50%	100,074	169
02.26	1,718	33	+ 1.96%	91,765	156
02.23	1,685	16	- 0.94%	92,511	156