일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,418	42	+ 3.05%	186,488	265
07.30	1,376	28	- 1.99%	1,146,294	1,702
07.29	1,404	2	+ 0.14%	35,958	51
07.26	1,402	8	- 0.57%	32,834	46
07.25	1,410	36	- 2.49%	149,221	210
07.24	1,446	34	- 2.30%	105,739	153
07.23	1,480	53	+ 3.71%	358,877	530
07.22	1,427	0	0.00%	108,323	155
07.19	1,427	52	- 3.52%	97,093	140
07.18	1,479	20	- 1.33%	291,213	431