일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,315	5	- 0.38%	23,521	31
06.20	1,320	8	+ 0.61%	28,677	38
06.19	1,312	9	- 0.68%	22,522	30
06.18	1,321	8	- 0.60%	37,710	50
06.17	1,329	22	- 1.63%	65,079	87
06.14	1,351	21	- 1.53%	96,759	131
06.13	1,372	1	+ 0.07%	26,545	36
06.12	1,371	3	- 0.22%	49,269	68
06.11	1,374	10	- 0.72%	44,378	61
06.10	1,384	12	- 0.86%	71,344	99