일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,499	90	+ 6.39%	161,674	230
07.16	1,409	5	+ 0.36%	148,988	207
07.15	1,404	62	+ 4.62%	420,154	580
07.12	1,342	63	+ 4.93%	2,383,646	3,443
07.11	1,279	34	- 2.59%	210,736	273
07.10	1,313	83	+ 6.75%	2,512,313	3,622
07.09	1,230	3	+ 0.24%	10,189	13
07.08	1,227	3	- 0.24%	14,170	17
07.05	1,230	0	0.00%	40,558	50
07.04	1,230	3	- 0.24%	68,890	83