일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,396	5	- 0.36%	28,599	40
06.05	1,401	15	- 1.06%	35,864	50
06.04	1,416	6	- 0.42%	35,686	50
06.03	1,422	0	0.00%	49,386	70
05.31	1,422	16	+ 1.14%	143,987	206
05.30	1,406	6	- 0.43%	40,327	57
05.29	1,412	9	- 0.63%	30,071	43
05.28	1,421	9	+ 0.64%	38,054	54
05.27	1,412	0	0.00%	28,311	40
05.24	1,412	21	- 1.47%	33,911	48