| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,245 | 90 | - 2.08% | 273,063 | 1,165 |
| 07.01 | 4,335 | 40 | - 0.91% | 185,042 | 803 |
| 06.28 | 4,375 | 25 | + 0.58% | 238,498 | 1,051 |
| 06.27 | 4,350 | 45 | - 1.02% | 194,287 | 846 |
| 06.26 | 4,395 | 80 | + 1.85% | 219,067 | 959 |
| 06.25 | 4,315 | 65 | - 1.48% | 218,744 | 954 |
| 06.24 | 4,380 | 60 | + 1.39% | 296,228 | 1,274 |
| 06.21 | 4,320 | 10 | + 0.23% | 176,692 | 760 |
| 06.20 | 4,310 | 45 | + 1.06% | 150,990 | 647 |
| 06.19 | 4,265 | 25 | - 0.58% | 231,921 | 992 |