일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,425	180	- 3.91%	799,914	3,616
06.05	4,605	25	- 0.54%	407,105	1,864
06.04	4,630	205	- 4.24%	788,238	3,687
06.03	4,835	275	+ 6.03%	1,746,630	8,351
05.31	4,560	15	+ 0.33%	345,297	1,576
05.30	4,545	80	- 1.73%	527,866	2,432
05.29	4,625	135	- 2.84%	626,624	2,943
05.28	4,760	100	- 2.06%	573,048	2,732
05.27	4,860	0	0.00%	971,016	4,695
05.24	4,860	200	+ 4.29%	5,451,930	26,703