일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 4,575 | 65 | - 1.40% | 516,915 | 2,377 |
05.02 | 4,640 | 90 | - 1.90% | 832,688 | 3,890 |
04.30 | 4,730 | 135 | - 2.78% | 2,938,823 | 14,317 |
04.29 | 4,865 | 235 | + 5.08% | 10,131,337 | 50,476 |
04.26 | 4,630 | 270 | + 6.19% | 1,783,348 | 8,239 |
04.25 | 4,360 | 65 | - 1.47% | 244,535 | 1,073 |
04.24 | 4,425 | 95 | + 2.19% | 278,700 | 1,226 |
04.23 | 4,330 | 40 | - 0.92% | 287,062 | 1,245 |
04.22 | 4,370 | 105 | + 2.46% | 429,064 | 1,871 |
04.19 | 4,265 | 80 | - 1.84% | 418,727 | 1,777 |