일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	4,320	10	+ 0.23%	176,692	760
06.20	4,310	45	+ 1.06%	150,990	647
06.19	4,265	25	- 0.58%	231,921	992
06.18	4,290	95	- 2.17%	259,069	1,121
06.17	4,385	60	+ 1.39%	236,484	1,021
06.14	4,325	45	- 1.03%	333,175	1,434
06.13	4,370	30	- 0.68%	480,624	2,118
06.12	4,400	80	- 1.79%	314,439	1,395
06.11	4,480	60	- 1.32%	266,801	1,200
06.10	4,540	115	+ 2.60%	473,207	2,114