| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 4,725 | 225 | + 5.00% | 4,933,353 | 23,274 |
| 04.04 | 4,500 | 95 | + 2.16% | 528,438 | 2,351 |
| 04.03 | 4,405 | 190 | - 4.14% | 691,484 | 3,109 |
| 04.02 | 4,595 | 15 | - 0.33% | 1,216,776 | 5,563 |
| 04.01 | 4,610 | 180 | + 4.06% | 2,765,058 | 12,749 |
| 03.29 | 4,430 | 15 | + 0.34% | 2,708,823 | 12,257 |
| 03.28 | 4,415 | 30 | - 0.68% | 496,640 | 2,207 |
| 03.27 | 4,445 | 105 | - 2.31% | 1,321,450 | 5,915 |
| 03.26 | 4,550 | 35 | + 0.78% | 670,036 | 3,033 |
| 03.25 | 4,515 | 50 | - 1.10% | 902,363 | 4,119 |