일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	4,275	105	- 2.40%	373,574	1,609
02.21	4,380	30	- 0.68%	500,147	2,181
02.20	4,410	40	+ 0.92%	395,079	1,725
02.19	4,370	15	+ 0.34%	565,997	2,496
02.16	4,355	50	+ 1.16%	426,718	1,859
02.15	4,305	20	+ 0.47%	739,935	3,213
02.14	4,285	55	- 1.27%	363,097	1,540
02.13	4,340	135	+ 3.21%	537,607	2,302
02.08	4,205	130	- 3.00%	611,012	2,614
02.07	4,335	20	- 0.46%	452,167	1,974