일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,370	105	+ 2.46%	429,064	1,871
04.19	4,265	80	- 1.84%	418,727	1,777
04.18	4,345	135	+ 3.21%	382,353	1,660
04.17	4,210	55	+ 1.32%	379,514	1,600
04.16	4,155	260	- 5.89%	714,233	3,008
04.15	4,415	70	- 1.56%	528,947	2,309
04.12	4,485	125	+ 2.87%	1,559,626	7,107
04.11	4,360	180	- 3.97%	648,896	2,859
04.09	4,540	185	- 3.92%	1,381,945	6,490
04.08	4,725	0	0.00%	1,499,259	6,981