일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,560	45	+ 1.28%	129,226	461
08.13	3,515	100	- 2.77%	103,233	366
08.12	3,615	65	+ 1.83%	68,786	248
08.09	3,550	110	+ 3.20%	342,413	1,234
08.08	3,440	25	+ 0.73%	180,188	607
08.07	3,415	10	+ 0.29%	172,520	588
08.06	3,405	170	+ 5.26%	409,226	1,380
08.05	3,235	575	- 15.09%	560,169	1,902
08.02	3,810	140	- 3.54%	195,721	748
08.01	3,950	20	- 0.50%	72,546	288