일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	4,565	120	- 2.56%	1,596,874	7,349
03.21	4,685	5	- 0.11%	2,042,466	9,642
03.20	4,690	295	- 5.92%	3,042,949	14,470
03.19	4,985	245	- 4.69%	4,332,002	21,607
03.18	5,230	410	- 7.27%	11,616,365	63,109
03.15	5,640	1,300	+ 29.95%	38,094,417	196,846
03.14	4,340	95	+ 2.24%	1,177,565	5,086
03.13	4,245	55	- 1.28%	984,206	4,174
03.12	4,300	260	+ 6.44%	9,528,964	42,097
03.11	4,040	15	- 0.37%	137,894	558