일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	11,430	200	+ 1.78%	486	6
07.04	11,230	40	- 0.36%	418	5
07.03	11,270	0	0.00%	1,252	14
07.02	11,270	20	- 0.18%	10	0
07.01	11,290	40	+ 0.36%	1,323	15
06.28	11,250	100	- 0.88%	250	3
06.27	11,350	40	+ 0.35%	32	0
06.26	11,310	80	+ 0.71%	220	2
06.25	11,230	80	- 0.71%	1,144	13
06.24	11,310	310	- 2.67%	2,044	23