일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,950	100	+ 0.92%	70	1
04.22	10,850	10	- 0.09%	212	2
04.19	10,860	230	- 2.07%	1,919	21
04.18	11,090	100	+ 0.91%	2,759	30
04.17	10,990	450	+ 4.27%	1,198	13
04.16	10,540	150	- 1.40%	1,000	11
04.15	10,690	250	- 2.29%	1,061	11
04.12	10,940	310	+ 2.92%	354	4
04.11	10,630	370	- 3.36%	2,036	22
04.09	11,000	200	+ 1.85%	3,218	35