일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	11,580	210	- 1.78%	228	3
06.07	11,790	200	+ 1.73%	561	6
06.05	11,590	60	- 0.52%	307	3
06.04	11,650	200	+ 1.75%	914	10
06.03	11,450	0	0.00%	468	5
05.31	11,450	70	+ 0.62%	493	6
05.30	11,380	20	- 0.18%	340	4
05.29	11,400	150	- 1.30%	224	3
05.28	11,550	50	+ 0.44%	33	0
05.27	11,500	0	0.00%	471	5