일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	12,200	30	- 0.25%	795	10
03.08	12,230	90	+ 0.74%	3,459	42
03.07	12,140	60	+ 0.50%	543	7
03.06	12,080	120	- 0.98%	12,411	149
03.05	12,200	370	- 2.94%	2,952	36
03.04	12,570	130	- 1.02%	2,618	33
02.29	12,700	170	+ 1.36%	1,031	13
02.28	12,530	40	+ 0.32%	1,253	16
02.27	12,490	290	- 2.27%	1,824	23
02.26	12,780	90	+ 0.71%	979	12