일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.23 | 12,690 | 240 | - 1.86% | 2,829 | 36 |
02.22 | 12,930 | 50 | - 0.39% | 1,172 | 15 |
02.21 | 12,980 | 80 | + 0.62% | 2,015 | 26 |
02.20 | 12,900 | 260 | + 2.06% | 2,018 | 26 |
02.19 | 12,640 | 10 | - 0.08% | 1,835 | 23 |
02.16 | 12,650 | 70 | - 0.55% | 2,627 | 33 |
02.15 | 12,720 | 210 | + 1.68% | 2,129 | 27 |
02.14 | 12,510 | 270 | - 2.11% | 1,930 | 24 |
02.13 | 12,780 | 350 | + 2.82% | 3,535 | 44 |
02.08 | 12,430 | 0 | 0.00% | 2,243 | 28 |