일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	10,800	250	- 2.26%	1,795	20
04.05	11,050	260	- 2.30%	1,566	17
04.04	11,310	170	+ 1.53%	1,686	19
04.03	11,140	290	- 2.54%	2,656	30
04.02	11,430	130	- 1.13%	4,831	55
04.01	11,560	20	- 0.17%	524	6
03.29	11,580	0	0.00%	1,389	16
03.28	11,580	160	- 1.36%	2,120	25
03.27	11,740	110	- 0.93%	2,901	34
03.26	11,850	50	- 0.42%	4,963	59