일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.25 11,900 70 - 0.59% 1,986 24
03.22 11,970 70 - 0.58% 1,441 17
03.21 12,040 0 0.00% 1,814 22
03.20 12,040 160 + 1.35% 950 11
03.19 11,880 120 - 1.00% 1,476 18
03.18 12,000 110 - 0.91% 836 10
03.15 12,110 240 - 1.94% 1,495 18
03.14 12,350 50 - 0.40% 2,117 26
03.13 12,400 260 + 2.14% 353 4
03.12 12,140 60 - 0.49% 4,116 50