일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	11,310	310	- 2.67%	2,044	23
06.21	11,620	40	- 0.34%	10,569	126
06.20	11,660	430	+ 3.83%	3,665	42
06.19	11,230	70	- 0.62%	382	4
06.18	11,300	80	- 0.70%	604	7
06.17	11,380	0	0.00%	897	10
06.14	11,380	150	+ 1.34%	1,164	13
06.13	11,230	120	- 1.06%	2,263	25
06.12	11,350	190	- 1.65%	1,486	17
06.11	11,540	40	- 0.35%	39	0