일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	11,500	70	- 0.61%	40	0
05.23	11,570	10	- 0.09%	273	3
05.22	11,580	100	+ 0.87%	1,475	17
05.21	11,480	50	- 0.43%	1,426	16
05.20	11,530	10	- 0.09%	1,835	21
05.17	11,540	10	- 0.09%	1,620	18
05.16	11,550	350	+ 3.13%	6,356	72
05.14	11,200	40	+ 0.36%	4,091	46
05.13	11,160	10	+ 0.09%	521	6
05.10	11,150	50	+ 0.45%	558	6