일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	56,600	800	- 1.39%	126,685	7,100
07.02	57,400	1,200	- 2.05%	45,728	2,622
07.01	58,600	500	- 0.85%	29,568	1,738
06.28	59,100	800	+ 1.37%	62,216	3,662
06.27	58,300	700	- 1.19%	80,340	4,629
06.26	59,000	300	+ 0.51%	44,944	2,628
06.25	58,700	200	+ 0.34%	60,586	3,527
06.24	58,500	1,700	+ 2.99%	122,327	7,072
06.21	56,800	500	- 0.87%	118,697	6,787
06.20	57,300	1,500	+ 2.69%	96,756	5,426