일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	60,300	1,100	+ 1.86%	186,879	11,352
05.22	59,200	900	+ 1.54%	73,993	4,400
05.21	58,300	1,100	- 1.85%	42,634	2,494
05.20	59,400	900	+ 1.54%	144,093	8,623
05.17	58,500	1,800	+ 3.18%	96,171	5,590
05.16	56,700	100	+ 0.18%	48,566	2,765
05.14	56,600	1,900	+ 3.47%	64,402	3,612
05.13	54,700	200	+ 0.37%	26,523	1,446
05.10	54,500	0	0.00%	36,315	1,988
05.09	54,500	1,000	- 1.80%	44,710	2,456