일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	50,700	1,000	- 1.93%	76,182	3,900
02.21	51,700	100	+ 0.19%	34,507	1,781
02.20	51,600	300	- 0.58%	30,521	1,586
02.19	51,900	200	+ 0.39%	45,786	2,373
02.16	51,700	1,900	+ 3.82%	61,704	3,155
02.15	49,800	1,000	- 1.97%	117,509	5,879
02.14	50,800	2,200	- 4.15%	107,284	5,503
02.13	53,000	2,300	- 4.16%	86,932	4,718
02.08	55,300	2,900	- 4.98%	209,209	11,589
02.07	58,200	100	+ 0.17%	47,787	2,767