일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	56,800	500	- 0.87%	118,697	6,787
06.20	57,300	1,500	+ 2.69%	96,756	5,426
06.19	55,800	500	- 0.89%	125,861	6,909
06.18	56,300	200	- 0.35%	86,049	4,813
06.17	56,500	1,100	+ 1.99%	52,127	2,958
06.14	55,400	1,000	- 1.77%	172,472	9,553
06.13	56,400	2,800	- 4.73%	228,181	13,043
06.12	59,200	300	- 0.50%	87,292	5,150
06.11	59,500	1,400	+ 2.41%	84,623	4,979
06.10	58,100	800	- 1.36%	61,974	3,592