| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 58,900 | 2,000 | + 3.52% | 128,744 | 7,479 |
| 06.05 | 56,900 | 1,500 | + 2.71% | 174,489 | 9,889 |
| 06.04 | 55,400 | 1,400 | + 2.59% | 585,366 | 33,618 |
| 06.03 | 54,000 | 1,400 | - 2.53% | 52,688 | 2,861 |
| 05.31 | 55,400 | 1,900 | + 3.55% | 48,063 | 2,636 |
| 05.30 | 53,500 | 1,400 | - 2.55% | 62,195 | 3,337 |
| 05.29 | 54,900 | 300 | - 0.54% | 47,528 | 2,596 |
| 05.28 | 55,200 | 2,200 | - 3.83% | 98,391 | 5,440 |
| 05.27 | 57,400 | 0 | 0.00% | 77,369 | 4,426 |
| 05.24 | 57,400 | 2,900 | - 4.81% | 47,826 | 2,786 |